| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 03 Sep 2010 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9655
|
.9680
|
.0025
|
.9775
|
.9793
|
.0018
|
| Al Alloy |
1.0251
|
1.0297
|
.0046
|
.9707
|
.9752
|
.0045
|
| NASAAC |
.9530
|
.9616
|
.0086
|
.9593
|
.9662
|
.0069
|
| Copper |
3.4616
|
3.4872
|
.0256
|
3.4682
|
3.4927
|
.0245
|
| Lead |
.9693
|
.9761
|
.0068
|
.9807
|
.9879
|
.0072
|
| Nickel |
9.9223
|
9.9110
|
-.0113
|
9.9269
|
9.9337
|
.0068
|
| Tin |
9.7296
|
9.6706
|
-.0590
|
9.7296
|
9.6729
|
-.0567
|
| Zinc |
.9673
|
.9711
|
.0038
|
.9800
|
.9843
|
.0043
|
| Molybdenum |
16.1025
|
|
|
16.3293
|
|
|
| Cobalt |
19.0509
|
|
|
19.0509
|
|
|
London Metal Exchange Official and UnOfficial Prices 03 Sep 2010 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,128.50
|
2,134.00
|
5.50
|
2,155.00
|
2,159.00
|
4.00
|
| Al Alloy |
2,260.00
|
2,270.00
|
10.00
|
2,140.00
|
2,150.00
|
10.00
|
| NASAAC |
2,101.00
|
2,120.00
|
19.00
|
2,115.00
|
2,130.00
|
15.00
|
| Copper |
7,631.50
|
7,688.00
|
56.50
|
7,646.00
|
7,700.00
|
54.00
|
| Lead |
2,137.00
|
2,152.00
|
15.00
|
2,162.00
|
2,178.00
|
16.00
|
| Nickel |
21,875.00
|
21,850.00
|
-25.00
|
21,885.00
|
21,900.00
|
15.00
|
| Tin |
21,450.00
|
21,320.00
|
-130.00
|
21,450.00
|
21,325.00
|
-125.00
|
| Zinc |
2,132.50
|
2,141.00
|
8.50
|
2,160.50
|
2,170.00
|
9.50
|
| Molybdenum |
35,500.00
|
|
|
36,000.00
|
|
|
| Cobalt |
42,000.00
|
|
|
42,000.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 03 Sep 2010 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.129
|
2.134
|
.005
|
2.155
|
2.159
|
.004
|
| Al Alloy |
2.260
|
2.270
|
.010
|
2.140
|
2.150
|
.010
|
| NASAAC |
2.101
|
2.120
|
.019
|
2.115
|
2.130
|
.015
|
| Copper |
7.632
|
7.688
|
.056
|
7.646
|
7.700
|
.054
|
| Lead |
2.137
|
2.152
|
.015
|
2.162
|
2.178
|
.016
|
| Nickel |
21.875
|
21.850
|
-.025
|
21.885
|
21.900
|
.015
|
| Tin |
21.450
|
21.320
|
-.130
|
21.450
|
21.325
|
-.125
|
| Zinc |
2.133
|
2.141
|
.008
|
2.161
|
2.170
|
.009
|
| Molybdenum |
35.500
|
|
|
36.000
|
|
|
| Cobalt |
42.000
|
|
|
42.000
|
|
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 03 Sep 2010 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,426,825
|
-5,375
| 3,639,250
|
-507,475
|
| Al Alloy |
67,120
|
0
| 59,160
|
26,260
|
| NASAAC |
144,100
|
-160
| 22,680
|
-4,340
|
| Copper |
397,675
|
-1,800
| 2,737,225
|
-993,650
|
| Lead |
191,400
|
-400
| 595,900
|
-226,625
|
| Nickel |
120,354
|
-156
| 196,500
|
30,780
|
| Tin |
14,225
|
20
| 27,165
|
-16,615
|
| Zinc |
622,150
|
-700
| 1,593,475
|
-678,475
|
| Molybdenum |
210
|
0
| 18
|
18
|
| Cobalt |
210
|
-2
| 55
|
25
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
03 Sep |
02 Sep |
+/- |
Open Int |
| Sep 10 |
3.4935 |
3.4880 |
.0055 |
4029 |
| Oct 10 |
3.4965 |
3.4905 |
.0060 |
2819 |
| Nov 10 |
3.4985 |
3.4935 |
.0050 |
1801 |
| Dec 10 |
3.5000 |
3.4955 |
.0045 |
94533 |
| Jan 11 |
3.5050 |
3.4995 |
.0055 |
1492 |
| Feb 11 |
3.5065 |
3.5010 |
.0055 |
350 |
| Mar 11 |
3.5080 |
3.5035 |
.0045 |
19148 |
| Apr 11 |
3.5105 |
3.5045 |
.0060 |
108 |
| May 11 |
3.5100 |
3.5055 |
.0045 |
2762 |
| Jun 11 |
3.5105 |
3.5065 |
.0040 |
128 |
| Jul 11 |
3.5110 |
3.5070 |
.0040 |
2928 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
03 Sep |
02 Sep |
+/- |
Open Int |
| Sep 10 |
7,701.84 |
7,689.71 |
12.13 |
4029 |
| Oct 10 |
7,708.45 |
7,695.23 |
13.22 |
2819 |
| Nov 10 |
7,712.86 |
7,701.84 |
11.02 |
1801 |
| Dec 10 |
7,716.17 |
7,706.25 |
9.92 |
94533 |
| Jan 11 |
7,727.19 |
7,715.07 |
12.12 |
1492 |
| Feb 11 |
7,730.50 |
7,718.37 |
12.13 |
350 |
| Mar 11 |
7,733.81 |
7,723.89 |
9.92 |
19148 |
| Apr 11 |
7,739.32 |
7,726.09 |
13.23 |
108 |
| May 11 |
7,738.22 |
7,728.30 |
9.92 |
2762 |
| Jun 11 |
7,739.32 |
7,730.50 |
8.82 |
128 |
| Jul 11 |
7,740.42 |
7,731.60 |
8.82 |
2928 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
03 Sep |
02 Sep |
+/- |
Open Int |
| Sep 10 |
7.702 |
7.690 |
.012 |
4029 |
| Oct 10 |
7.708 |
7.695 |
.013 |
2819 |
| Nov 10 |
7.713 |
7.702 |
.011 |
1801 |
| Dec 10 |
7.716 |
7.706 |
.010 |
94533 |
| Jan 11 |
7.727 |
7.715 |
.012 |
1492 |
| Feb 11 |
7.731 |
7.718 |
.013 |
350 |
| Mar 11 |
7.734 |
7.724 |
.010 |
19148 |
| Apr 11 |
7.739 |
7.726 |
.013 |
108 |
| May 11 |
7.738 |
7.728 |
.010 |
2762 |
| Jun 11 |
7.739 |
7.731 |
.008 |
128 |
| Jul 11 |
7.740 |
7.732 |
.008 |
2928 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
03 Sep 10
|
1,249.20
|
-2.30
|
|
02 Sep 10
|
1,251.50
|
5.20
|
|
01 Sep 10
|
1,246.30
|
-2.00
|
|
31 Aug 10
|
1,248.30
|
11.20
|
|
30 Aug 10
|
1,237.10
|
1.10
|
|
27 Aug 10
|
1,236.00
|
.60
|
|
26 Aug 10
|
1,235.40
|
-4.10
|
|
25 Aug 10
|
1,239.50
|
7.70
|
|
24 Aug 10
|
1,231.80
|
4.90
|
|
23 Aug 10
|
1,226.90
|
-.30
|
| Avg | Cash |
| Sep |
1,249.00
|
| Aug |
1,217.45
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
03 Sep 10
|
19.915
|
.28
|
|
02 Sep 10
|
19.638
|
.28
|
|
01 Sep 10
|
19.359
|
-.04
|
|
31 Aug 10
|
19.398
|
.36
|
|
30 Aug 10
|
19.038
|
-.00
|
|
27 Aug 10
|
19.039
|
.06
|
|
26 Aug 10
|
18.978
|
-.04
|
|
25 Aug 10
|
19.022
|
.65
|
|
24 Aug 10
|
18.369
|
.39
|
|
23 Aug 10
|
17.983
|
.00
|
| Avg | Cash |
| Sep |
19.64
|
| Aug |
18.44
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
03 Sep 10
|
1,561.10
|
9.60
|
|
02 Sep 10
|
1,551.50
|
15.80
|
|
01 Sep 10
|
1,535.70
|
12.20
|
|
31 Aug 10
|
1,523.50
|
-9.60
|
|
30 Aug 10
|
1,533.10
|
-3.90
|
|
27 Aug 10
|
1,537.00
|
-2.90
|
|
26 Aug 10
|
1,539.90
|
12.50
|
|
25 Aug 10
|
1,527.40
|
9.70
|
|
24 Aug 10
|
1,517.70
|
9.10
|
|
23 Aug 10
|
1,508.60
|
-5.30
|
| Avg | Cash |
| Sep |
1,549.43
|
| Aug |
1,541.98
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
03 Sep 10
|
529.05
|
5.60
|
|
02 Sep 10
|
523.45
|
5.10
|
|
01 Sep 10
|
518.35
|
17.95
|
|
31 Aug 10
|
500.40
|
2.50
|
|
30 Aug 10
|
497.90
|
-5.15
|
|
27 Aug 10
|
503.05
|
.55
|
|
26 Aug 10
|
502.50
|
10.95
|
|
25 Aug 10
|
491.55
|
7.30
|
|
24 Aug 10
|
484.25
|
.55
|
|
23 Aug 10
|
483.70
|
7.50
|
| Avg | Cash |
| Sep |
523.62
|
| Aug |
489.45
|
|---|
|
|