| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 05 Feb 2010 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.8841
|
.8918
|
.0077
|
.8995
|
.9058
|
.0063
|
| Al Alloy |
.8414
|
.8369
|
-.0045
|
.8573
|
.8482
|
-.0091
|
| NASAAC |
.8618
|
.8618
|
.0000
|
.8754
|
.8754
|
.0000
|
| Copper |
2.8313
|
2.8613
|
.0300
|
2.8397
|
2.8712
|
.0315
|
| Lead |
.8732
|
.8863
|
.0131
|
.8788
|
.8945
|
.0157
|
| Nickel |
7.8698
|
7.8721
|
.0023
|
7.9152
|
7.9039
|
-.0113
|
| Tin |
7.1055
|
7.0715
|
-.0340
|
7.1123
|
7.0987
|
-.0136
|
| Zinc |
.8986
|
.9013
|
.0027
|
.9040
|
.9067
|
.0027
|
London Metal Exchange Official and UnOfficial Prices 05 Feb 2010 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,949.00
|
1,966.00
|
17.00
|
1,983.00
|
1,997.00
|
14.00
|
| Al Alloy |
1,855.00
|
1,845.00
|
-10.00
|
1,890.00
|
1,870.00
|
-20.00
|
| NASAAC |
1,900.00
|
1,900.00
|
.00
|
1,930.00
|
1,930.00
|
.00
|
| Copper |
6,242.00
|
6,308.00
|
66.00
|
6,260.50
|
6,330.00
|
69.50
|
| Lead |
1,925.00
|
1,954.00
|
29.00
|
1,937.50
|
1,972.00
|
34.50
|
| Nickel |
17,350.00
|
17,355.00
|
5.00
|
17,450.00
|
17,425.00
|
-25.00
|
| Tin |
15,665.00
|
15,590.00
|
-75.00
|
15,680.00
|
15,650.00
|
-30.00
|
| Zinc |
1,981.00
|
1,987.00
|
6.00
|
1,993.00
|
1,999.00
|
6.00
|
London Metal Exchange Official and UnOfficial Prices 05 Feb 2010 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.949
|
1.966
|
.017
|
1.983
|
1.997
|
.014
|
| Al Alloy |
1.855
|
1.845
|
-.010
|
1.890
|
1.870
|
-.020
|
| NASAAC |
1.900
|
1.900
|
.000
|
1.930
|
1.930
|
.000
|
| Copper |
6.242
|
6.308
|
.066
|
6.261
|
6.330
|
.069
|
| Lead |
1.925
|
1.954
|
.029
|
1.938
|
1.972
|
.034
|
| Nickel |
17.350
|
17.355
|
.005
|
17.450
|
17.425
|
-.025
|
| Tin |
15.665
|
15.590
|
-.075
|
15.680
|
15.650
|
-.030
|
| Zinc |
1.981
|
1.987
|
.006
|
1.993
|
1.999
|
.006
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 05 Feb 2010 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,587,675
|
-7,900
| 3,579,050
|
-1,193,200
|
| Al Alloy |
83,020
|
-260
| 9,680
|
1,880
|
| NASAAC |
177,740
|
-120
| 47,300
|
-11,320
|
| Copper |
541,150
|
1,725
| 4,002,475
|
75,775
|
| Lead |
158,375
|
350
| 655,300
|
-118,300
|
| Nickel |
166,386
|
162
| 184,728
|
26,436
|
| Tin |
27,435
|
25
| 27,170
|
6,685
|
| Zinc |
499,800
|
925
| 1,751,600
|
207,950
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
05 Feb |
04 Feb |
+/- |
Open Int |
| Feb 10 |
2.8540 |
2.8755 |
-.0215 |
417 |
| Mar 10 |
2.8575 |
2.8790 |
-.0215 |
70009 |
| Apr 10 |
2.8660 |
2.8865 |
-.0205 |
871 |
| May 10 |
2.8735 |
2.8940 |
-.0205 |
33740 |
| Jun 10 |
2.8785 |
2.8985 |
-.0200 |
473 |
| Jul 10 |
2.8830 |
2.9030 |
-.0200 |
12768 |
| Aug 10 |
2.8860 |
2.9055 |
-.0195 |
322 |
| Sep 10 |
2.8885 |
2.9080 |
-.0195 |
5183 |
| Oct 10 |
2.8905 |
2.9090 |
-.0185 |
253 |
| Nov 10 |
2.8910 |
2.9100 |
-.0190 |
208 |
| Dec 10 |
2.8915 |
2.9110 |
-.0195 |
4803 |
| Inventory |
105206 |
105164 |
42 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
05 Feb |
04 Feb |
+/- |
Open Int |
| Feb 10 |
6,291.99 |
6,339.38 |
-47.39 |
417 |
| Mar 10 |
6,299.70 |
6,347.10 |
-47.40 |
70009 |
| Apr 10 |
6,318.44 |
6,363.64 |
-45.20 |
871 |
| May 10 |
6,334.98 |
6,380.17 |
-45.19 |
33740 |
| Jun 10 |
6,346.00 |
6,390.09 |
-44.09 |
473 |
| Jul 10 |
6,355.92 |
6,400.01 |
-44.09 |
12768 |
| Aug 10 |
6,362.53 |
6,405.52 |
-42.99 |
322 |
| Sep 10 |
6,368.04 |
6,411.03 |
-42.99 |
5183 |
| Oct 10 |
6,372.45 |
6,413.24 |
-40.79 |
253 |
| Nov 10 |
6,373.56 |
6,415.44 |
-41.88 |
208 |
| Dec 10 |
6,374.66 |
6,417.65 |
-42.99 |
4803 |
| Inventory |
105206 |
105164 |
42 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
05 Feb |
04 Feb |
+/- |
Open Int |
| Feb 10 |
6.292 |
6.339 |
-.047 |
417 |
| Mar 10 |
6.300 |
6.347 |
-.047 |
70009 |
| Apr 10 |
6.318 |
6.364 |
-.046 |
871 |
| May 10 |
6.335 |
6.380 |
-.045 |
33740 |
| Jun 10 |
6.346 |
6.390 |
-.044 |
473 |
| Jul 10 |
6.356 |
6.400 |
-.044 |
12768 |
| Aug 10 |
6.363 |
6.406 |
-.043 |
322 |
| Sep 10 |
6.368 |
6.411 |
-.043 |
5183 |
| Oct 10 |
6.372 |
6.413 |
-.041 |
253 |
| Nov 10 |
6.374 |
6.415 |
-.041 |
208 |
| Dec 10 |
6.375 |
6.418 |
-.043 |
4803 |
| Inventory |
105206 |
105164 |
42 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
05 Feb 10
|
1,052.20
|
-10.20
|
|
04 Feb 10
|
1,062.40
|
-49.00
|
|
03 Feb 10
|
1,111.40
|
-6.00
|
|
02 Feb 10
|
1,117.40
|
13.10
|
|
01 Feb 10
|
1,104.30
|
21.30
|
|
29 Jan 10
|
1,083.00
|
-.60
|
|
28 Jan 10
|
1,083.60
|
-.80
|
|
27 Jan 10
|
1,084.40
|
-13.50
|
|
26 Jan 10
|
1,097.90
|
2.70
|
|
25 Jan 10
|
1,095.20
|
6.00
|
| Avg | Cash |
| Feb |
1,089.54
|
| Jan |
1,116.83
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
05 Feb 10
|
14.823
|
-.52
|
|
04 Feb 10
|
15.343
|
-.97
|
|
03 Feb 10
|
16.310
|
-.43
|
|
02 Feb 10
|
16.736
|
.08
|
|
01 Feb 10
|
16.653
|
.47
|
|
29 Jan 10
|
16.183
|
-.02
|
|
28 Jan 10
|
16.202
|
-.23
|
|
27 Jan 10
|
16.428
|
-.42
|
|
26 Jan 10
|
16.846
|
-.29
|
|
25 Jan 10
|
17.131
|
.21
|
| Avg | Cash |
| Feb |
15.97
|
| Jan |
17.71
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
05 Feb 10
|
1,471.30
|
-40.20
|
|
04 Feb 10
|
1,511.50
|
-60.40
|
|
03 Feb 10
|
1,571.90
|
-2.60
|
|
02 Feb 10
|
1,574.50
|
39.90
|
|
01 Feb 10
|
1,534.60
|
33.30
|
|
29 Jan 10
|
1,501.30
|
12.10
|
|
28 Jan 10
|
1,489.20
|
3.10
|
|
27 Jan 10
|
1,486.10
|
-36.10
|
|
26 Jan 10
|
1,522.20
|
-18.30
|
|
25 Jan 10
|
1,540.50
|
4.10
|
| Avg | Cash |
| Feb |
1,532.76
|
| Jan |
1,555.31
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
05 Feb 10
|
398.25
|
-10.15
|
|
04 Feb 10
|
408.40
|
-28.40
|
|
03 Feb 10
|
436.80
|
-7.95
|
|
02 Feb 10
|
444.75
|
16.20
|
|
01 Feb 10
|
428.55
|
15.90
|
|
29 Jan 10
|
412.65
|
-.70
|
|
28 Jan 10
|
413.35
|
-3.15
|
|
27 Jan 10
|
416.50
|
-10.80
|
|
26 Jan 10
|
427.30
|
-12.45
|
|
25 Jan 10
|
439.75
|
-.10
|
| Avg | Cash |
| Feb |
423.35
|
| Jan |
432.08
|
|---|
|
|