| LME Official Morning Prices |
London Metal Exchange Official Morning Prices 03 Sep 2010 |
| USD/LB | Cash | 3 Month | Cash Avgs |
| 03 Sep | 02 Sep | +/- | 03 Sep | 02 Sep | +/- | Aug | Sep |
| Aluminum |
.9655
|
.9548
|
.0107
|
.9775
|
.9625
|
.0150
|
.9608
|
.9514
|
| Al Alloy |
1.0251
|
1.0074
|
.0177
|
.9707
|
.9662
|
.0045
|
.9966
|
1.0139
|
| NASAAC |
.9530
|
.9485
|
.0045
|
.9593
|
.9571
|
.0022
|
.9438
|
.9445
|
| Copper |
3.4616
|
3.4589
|
.0027
|
3.4682
|
3.4657
|
.0025
|
3.3039
|
3.4469
|
| Lead |
.9693
|
.9662
|
.0031
|
.9807
|
.9784
|
.0023
|
.9413
|
.9610
|
| Nickel |
9.9223
|
9.7318
|
.1905
|
9.9269
|
9.7432
|
.1837
|
9.7129
|
9.7333
|
| Tin |
9.7296
|
9.7749
|
-.0453
|
9.7296
|
9.7749
|
-.0453
|
9.4142
|
9.7417
|
| Zinc |
.9673
|
.9743
|
-.0070
|
.9800
|
.9861
|
-.0061
|
.9274
|
.9631
|
| Molybdenum |
16.1025
|
16.1025
|
.0000
|
16.3293
|
16.3293
|
.0000
|
15.7667
|
16.2159
|
| Cobalt |
19.0509
|
17.6924
|
1.3585
|
19.0509
|
17.9169
|
1.1340
|
17.6450
|
18.5225
|
London Metal Exchange Official Morning Prices 03 Sep 2010 |
| USD/MT | Cash | 3 Month | Cash Avgs |
| 03 Sep | 02 Sep | +/- | 03 Sep | 02 Sep | +/- | Aug | Sep |
| Aluminum |
2,128.50
|
2,105.00
|
23.50
|
2,155.00
|
2,122.00
|
33.00
|
2,118.14
|
2,097.50
|
| Al Alloy |
2,260.00
|
2,221.00
|
39.00
|
2,140.00
|
2,130.00
|
10.00
|
2,197.05
|
2,235.33
|
| NASAAC |
2,101.00
|
2,091.00
|
10.00
|
2,115.00
|
2,110.00
|
5.00
|
2,080.69
|
2,082.33
|
| Copper |
7,631.50
|
7,625.50
|
6.00
|
7,646.00
|
7,640.50
|
5.50
|
7,283.95
|
7,599.17
|
| Lead |
2,137.00
|
2,130.00
|
7.00
|
2,162.00
|
2,157.00
|
5.00
|
2,075.24
|
2,118.67
|
| Nickel |
21,875.00
|
21,455.00
|
420.00
|
21,885.00
|
21,480.00
|
405.00
|
21,413.33
|
21,458.33
|
| Tin |
21,450.00
|
21,550.00
|
-100.00
|
21,450.00
|
21,550.00
|
-100.00
|
20,754.76
|
21,476.67
|
| Zinc |
2,132.50
|
2,148.00
|
-15.50
|
2,160.50
|
2,174.00
|
-13.50
|
2,044.57
|
2,123.17
|
| Molybdenum |
35,500.00
|
35,500.00
|
.00
|
36,000.00
|
36,000.00
|
.00
|
34,759.52
|
35,750.00
|
| Cobalt |
42,000.00
|
39,005.00
|
2,995.00
|
42,000.00
|
39,500.00
|
2,500.00
|
38,900.48
|
40,835.00
|
London Metal Exchange Official Morning Prices 03 Sep 2010 |
| USD/KG | Cash | 3 Month | Cash Avgs |
| 03 Sep | 02 Sep | +/- | 03 Sep | 02 Sep | +/- | Aug | Sep |
| Aluminum |
2.129
|
2.105
|
.024
|
2.155
|
2.122
|
.033
|
2.118
|
2.098
|
| Al Alloy |
2.260
|
2.221
|
.039
|
2.140
|
2.130
|
.010
|
2.197
|
2.235
|
| NASAAC |
2.101
|
2.091
|
.010
|
2.115
|
2.110
|
.005
|
2.081
|
2.082
|
| Copper |
7.632
|
7.626
|
.006
|
7.646
|
7.641
|
.005
|
7.284
|
7.599
|
| Lead |
2.137
|
2.130
|
.007
|
2.162
|
2.157
|
.005
|
2.075
|
2.119
|
| Nickel |
21.875
|
21.455
|
.420
|
21.885
|
21.480
|
.405
|
21.413
|
21.458
|
| Tin |
21.450
|
21.550
|
-.100
|
21.450
|
21.550
|
-.100
|
20.755
|
21.477
|
| Zinc |
2.133
|
2.148
|
-.015
|
2.161
|
2.174
|
-.013
|
2.045
|
2.123
|
| Molybdenum |
35.500
|
35.500
|
.000
|
36.000
|
36.000
|
.000
|
34.760
|
35.750
|
| Cobalt |
42.000
|
39.005
|
2.995
|
42.000
|
39.500
|
2.500
|
38.900
|
40.835
|
|
|
| LME Moving Averages |
LME Moving Averages Cash Price 03 Sep 2010 |
| USD/LB | Number of Trading Days | 04 Aug 2010- 03 Sep 2010 |
| 10 | 20 | 30 |
| Aluminum |
.9295
|
.9520
|
.9543
|
.9582
|
| Al Alloy |
.9898
|
.9965
|
.9879
|
.9987
|
| NASAAC |
.9230
|
.9386
|
.9369
|
.9429
|
| Copper |
3.3262
|
3.3180
|
3.3016
|
3.3216
|
| Lead |
.9229
|
.9367
|
.9350
|
.9437
|
| Nickel |
9.4944
|
9.6984
|
9.6306
|
9.7155
|
| Tin |
9.5456
|
9.5291
|
9.3162
|
9.4753
|
| Zinc |
.9245
|
.9319
|
.9201
|
.9329
|
| Molybdenum |
16.2636
|
15.9608
|
15.5650
|
15.8590
|
| Cobalt |
17.8110
|
17.7392
|
17.7244
|
17.7461
|
LME Moving Averages Cash Price 03 Sep 2010 |
| USD/MT | Number of Trading Days | 04 Aug 2010- 03 Sep 2010 |
| 10 | 20 | 30 |
| Aluminum |
2,049.10
|
2,098.78
|
2,103.90
|
2,112.57
|
| Al Alloy |
2,182.20
|
2,196.95
|
2,177.97
|
2,201.70
|
| NASAAC |
2,034.80
|
2,069.23
|
2,065.47
|
2,078.67
|
| Copper |
7,332.90
|
7,314.95
|
7,278.78
|
7,322.80
|
| Lead |
2,034.65
|
2,065.10
|
2,061.25
|
2,080.48
|
| Nickel |
20,931.50
|
21,381.25
|
21,231.83
|
21,418.91
|
| Tin |
21,044.50
|
21,008.00
|
20,538.67
|
20,889.35
|
| Zinc |
2,038.20
|
2,054.55
|
2,028.50
|
2,056.74
|
| Molybdenum |
35,855.00
|
35,187.50
|
34,315.00
|
34,963.04
|
| Cobalt |
39,266.50
|
39,108.25
|
39,075.50
|
39,123.48
|
LME Moving Averages Cash Price 03 Sep 2010 |
| USD/KG | Number of Trading Days | 04 Aug 2010- 03 Sep 2010 |
| 10 | 20 | 30 |
| Aluminum |
2.049
|
2.099
|
2.104
|
2.113
|
| Al Alloy |
2.182
|
2.197
|
2.178
|
2.202
|
| NASAAC |
2.035
|
2.069
|
2.065
|
2.079
|
| Copper |
7.333
|
7.315
|
7.279
|
7.323
|
| Lead |
2.035
|
2.065
|
2.061
|
2.080
|
| Nickel |
20.932
|
21.381
|
21.232
|
21.419
|
| Tin |
21.045
|
21.008
|
20.539
|
20.889
|
| Zinc |
2.038
|
2.055
|
2.029
|
2.057
|
| Molybdenum |
35.855
|
35.188
|
34.315
|
34.963
|
| Cobalt |
39.267
|
39.108
|
39.076
|
39.123
|
|
|
| LME Official and Unoffical Prices |
London Metal Exchange Official and UnOfficial Prices 03 Sep 2010 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9655
|
.9680
|
.0025
|
.9775
|
.9793
|
.0018
|
| Al Alloy |
1.0251
|
1.0297
|
.0046
|
.9707
|
.9752
|
.0045
|
| NASAAC |
.9530
|
.9616
|
.0086
|
.9593
|
.9662
|
.0069
|
| Copper |
3.4616
|
3.4872
|
.0256
|
3.4682
|
3.4927
|
.0245
|
| Lead |
.9693
|
.9761
|
.0068
|
.9807
|
.9879
|
.0072
|
| Nickel |
9.9223
|
9.9110
|
-.0113
|
9.9269
|
9.9337
|
.0068
|
| Tin |
9.7296
|
9.6706
|
-.0590
|
9.7296
|
9.6729
|
-.0567
|
| Zinc |
.9673
|
.9711
|
.0038
|
.9800
|
.9843
|
.0043
|
| Molybdenum |
16.1025
|
|
|
16.3293
|
|
|
| Cobalt |
19.0509
|
|
|
19.0509
|
|
|
London Metal Exchange Official and UnOfficial Prices 03 Sep 2010 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,128.50
|
2,134.00
|
5.50
|
2,155.00
|
2,159.00
|
4.00
|
| Al Alloy |
2,260.00
|
2,270.00
|
10.00
|
2,140.00
|
2,150.00
|
10.00
|
| NASAAC |
2,101.00
|
2,120.00
|
19.00
|
2,115.00
|
2,130.00
|
15.00
|
| Copper |
7,631.50
|
7,688.00
|
56.50
|
7,646.00
|
7,700.00
|
54.00
|
| Lead |
2,137.00
|
2,152.00
|
15.00
|
2,162.00
|
2,178.00
|
16.00
|
| Nickel |
21,875.00
|
21,850.00
|
-25.00
|
21,885.00
|
21,900.00
|
15.00
|
| Tin |
21,450.00
|
21,320.00
|
-130.00
|
21,450.00
|
21,325.00
|
-125.00
|
| Zinc |
2,132.50
|
2,141.00
|
8.50
|
2,160.50
|
2,170.00
|
9.50
|
| Molybdenum |
35,500.00
|
|
|
36,000.00
|
|
|
| Cobalt |
42,000.00
|
|
|
42,000.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 03 Sep 2010 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.129
|
2.134
|
.005
|
2.155
|
2.159
|
.004
|
| Al Alloy |
2.260
|
2.270
|
.010
|
2.140
|
2.150
|
.010
|
| NASAAC |
2.101
|
2.120
|
.019
|
2.115
|
2.130
|
.015
|
| Copper |
7.632
|
7.688
|
.056
|
7.646
|
7.700
|
.054
|
| Lead |
2.137
|
2.152
|
.015
|
2.162
|
2.178
|
.016
|
| Nickel |
21.875
|
21.850
|
-.025
|
21.885
|
21.900
|
.015
|
| Tin |
21.450
|
21.320
|
-.130
|
21.450
|
21.325
|
-.125
|
| Zinc |
2.133
|
2.141
|
.008
|
2.161
|
2.170
|
.009
|
| Molybdenum |
35.500
|
|
|
36.000
|
|
|
| Cobalt |
42.000
|
|
|
42.000
|
|
|
|
|
| COMEX Copper Prices |
|
LB
MT
KG
|
| COMEX
Copper Settles
USD/LB |
| Month |
03 Sep |
02 Sep |
+/- |
Open Int |
| Sep 10 |
3.4935 |
3.4880 |
.0055 |
4029 |
| Oct 10 |
3.4965 |
3.4905 |
.0060 |
2819 |
| Nov 10 |
3.4985 |
3.4935 |
.0050 |
1801 |
| Dec 10 |
3.5000 |
3.4955 |
.0045 |
94533 |
| Jan 11 |
3.5050 |
3.4995 |
.0055 |
1492 |
| Feb 11 |
3.5065 |
3.5010 |
.0055 |
350 |
| Mar 11 |
3.5080 |
3.5035 |
.0045 |
19148 |
| Apr 11 |
3.5105 |
3.5045 |
.0060 |
108 |
| May 11 |
3.5100 |
3.5055 |
.0045 |
2762 |
| Jun 11 |
3.5105 |
3.5065 |
.0040 |
128 |
| Jul 11 |
3.5110 |
3.5070 |
.0040 |
2928 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
03 Sep |
02 Sep |
+/- |
Open Int |
| Sep 10 |
7,701.84 |
7,689.71 |
12.13 |
4029 |
| Oct 10 |
7,708.45 |
7,695.23 |
13.22 |
2819 |
| Nov 10 |
7,712.86 |
7,701.84 |
11.02 |
1801 |
| Dec 10 |
7,716.17 |
7,706.25 |
9.92 |
94533 |
| Jan 11 |
7,727.19 |
7,715.07 |
12.12 |
1492 |
| Feb 11 |
7,730.50 |
7,718.37 |
12.13 |
350 |
| Mar 11 |
7,733.81 |
7,723.89 |
9.92 |
19148 |
| Apr 11 |
7,739.32 |
7,726.09 |
13.23 |
108 |
| May 11 |
7,738.22 |
7,728.30 |
9.92 |
2762 |
| Jun 11 |
7,739.32 |
7,730.50 |
8.82 |
128 |
| Jul 11 |
7,740.42 |
7,731.60 |
8.82 |
2928 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
03 Sep |
02 Sep |
+/- |
Open Int |
| Sep 10 |
7.702 |
7.690 |
.012 |
4029 |
| Oct 10 |
7.708 |
7.695 |
.013 |
2819 |
| Nov 10 |
7.713 |
7.702 |
.011 |
1801 |
| Dec 10 |
7.716 |
7.706 |
.010 |
94533 |
| Jan 11 |
7.727 |
7.715 |
.012 |
1492 |
| Feb 11 |
7.731 |
7.718 |
.013 |
350 |
| Mar 11 |
7.734 |
7.724 |
.010 |
19148 |
| Apr 11 |
7.739 |
7.726 |
.013 |
108 |
| May 11 |
7.738 |
7.728 |
.010 |
2762 |
| Jun 11 |
7.739 |
7.731 |
.008 |
128 |
| Jul 11 |
7.740 |
7.732 |
.008 |
2928 |
| Inventory |
95346 |
95346 |
0 |
|
| Metalprices.com |
|
|
|